CollectAI
close-commodities_us
2020/12/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201216 | 0 | 50.720001 | 51.200001 | 50.360001 | 51.080002 | 51.080002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201216 | 0 | 2556.000000 | 2558.000000 | 2506.000000 | 2517.000000 | 2517.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201216 | 0 | 47.599998 | 47.939999 | 47.169998 | 47.820000 | 47.820000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201216 | 0 | 75.529999 | 76.070000 | 75.339996 | 75.650002 | 75.650002 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201216 | 0 | 3697.750000 | 3711.500000 | 3687.000000 | 3700.750000 | 3700.750000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20201216 | 0 | 1856.500000 | 1864.699951 | 1850.500000 | 1856.099976 | 1856.099976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201216 | 0 | 139.600006 | 141.274994 | 138.800003 | 140.850006 | 140.850006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201216 | 0 | 65.599998 | 66.099998 | 64.650002 | 65.974998 | 65.974998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201216 | 0 | 3.538500 | 3.564000 | 3.536000 | 3.554000 | 3.554000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20201216 | 0 | 1.459200 | 1.481500 | 1.451400 | 1.477900 | 1.477900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201216 | 0 | 126.000000 | 126.000000 | 126.000000 | 125.050003 | 125.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201216 | 0 | 566.750000 | 572.750000 | 556.000000 | 561.500000 | 561.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201216 | 0 | 829.299988 | 830.500000 | 794.000000 | 818.599976 | 818.599976 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201216 | 0 | 108.349998 | 108.849998 | 108.150002 | 108.775002 | 108.775002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201216 | 0 | 1854.300049 | 1856.099976 | 1851.000000 | 1856.099976 | 1856.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201216 | 0 | 2.666000 | 2.692000 | 2.618000 | 2.677000 | 2.677000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201216 | 0 | 12599.500000 | 12699.750000 | 12567.750000 | 12665.250000 | 12665.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201216 | 0 | 2338.699951 | 2338.699951 | 2327.500000 | 2338.699951 | 2338.699951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201216 | 0 | 1034.199951 | 1034.199951 | 1034.199951 | 1034.199951 | 1034.199951 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201216 | 0 | 1.323900 | 1.359700 | 1.321300 | 1.352900 | 1.352900 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201216 | 0 | 1962.900024 | 1975.699951 | 1944.800049 | 1954.900024 | 1954.900024 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201216 | 0 | 14.280000 | 14.540000 | 14.240000 | 14.490000 | 14.490000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201216 | 0 | 25.150000 | 25.500000 | 24.820000 | 24.985001 | 24.985001 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201216 | 0 | 25.395000 | 25.395000 | 24.920000 | 24.985001 | 24.985001 | 0 | down | up | incorrect |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201216 | 0 | 172.250000 | 172.250000 | 171.250000 | 171.968750 | 171.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201216 | 0 | 425.250000 | 429.250000 | 423.750000 | 427.250000 | 427.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201216 | 0 | 125.742188 | 125.750000 | 125.671875 | 125.742188 | 125.742188 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201216 | 0 | 39.270000 | 39.349998 | 38.830002 | 39.049999 | 39.049999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201216 | 0 | 388.899994 | 396.299988 | 388.299988 | 394.500000 | 394.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201216 | 0 | 138.421875 | 138.421875 | 138.109375 | 138.328125 | 138.328125 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20201216 | 0 | 334.250000 | 338.750000 | 333.750000 | 336.000000 | 336.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201216 | 0 | 1231.500000 | 1237.000000 | 1230.500000 | 1234.000000 | 1234.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20201216 | 0 | 1187.000000 | 1195.000000 | 1181.750000 | 1183.750000 | 1183.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201216 | 0 | 110.460938 | 110.472656 | 110.460938 | 110.472656 | 110.472656 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.